Historic Stock Lookup
Week of June 19, 2017
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 19, 2017 | $15.90 | 425 | 1:1 | $15.98 | $16.21 | $15.90 |
| June 20, 2017 | $14.47 | 21,404 | 1:1 | $14.70 | $15.06 | $14.03 |
| June 21, 2017 | $12.50 | 53,525 | 1:1 | $14.12 | $14.12 | $11.27 |
| June 22, 2017 | $12.78 | 4,308 | 1:1 | $12.50 | $13.45 | $12.40 |
| June 23, 2017 | $13.00 | 1,943 | 1:1 | $13.02 | $13.28 | $12.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.