Investors

Historic Stock Lookup

Week of June 19, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 19, 2017 $15.90 425 1:1 $15.98 $16.21 $15.90
June 20, 2017 $14.47 21,404 1:1 $14.70 $15.06 $14.03
June 21, 2017 $12.50 53,525 1:1 $14.12 $14.12 $11.27
June 22, 2017 $12.78 4,308 1:1 $12.50 $13.45 $12.40
June 23, 2017 $13.00 1,943 1:1 $13.02 $13.28 $12.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.