Historic Stock Lookup
Week of September 25, 2017
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2017 | $22.01 | 1,494 | 1:1 | $22.04 | $22.04 | $22.00 |
| September 26, 2017 | $22.00 | 2,413 | 1:1 | $22.00 | $22.00 | $22.00 |
| September 27, 2017 | $21.97 | 42,264 | 1:1 | $22.00 | $22.02 | $21.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.